| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:37:23 PM | 1.2100 | 0 |
| 2024-07-10 | 7:36:54 PM | 1.2300 | 0 |
| 2024-07-10 | 5:36:12 PM | 1.2800 | 0 |
| 2024-07-10 | 3:35:30 PM | 1.3300 | 0 |
| 2024-07-10 | 1:35:15 PM | 1.2000 | 0 |
| 2024-07-10 | 11:35:19 AM | 1.2000 | 0 |
| 2024-07-10 | 9:36:28 AM | 1.2000 | 0 |
| 2024-07-10 | 8:02:26 AM | 1.1900 | 0 |
| 2024-07-09 | 9:35:04 PM | 1.1300 | 0 |
| 2024-07-09 | 7:36:01 PM | 0.9500 | 0 |
| 2024-07-09 | 5:35:18 PM | 1.0800 | 0 |
| 2024-07-09 | 3:35:20 PM | 1.0200 | 0 |
| 2024-07-09 | 1:35:28 PM | 1.0100 | 0 |