| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:46:26 AM | 3.0000 | 0 |
| 2024-10-03 | 9:46:27 AM | 3.1400 | 0 |
| 2024-10-03 | 9:01:44 AM | 2.8900 | 0 |
| 2024-10-02 | 9:45:49 PM | 2.9500 | 0 |
| 2024-10-02 | 7:45:04 PM | 2.9500 | 0 |
| 2024-10-02 | 5:45:30 PM | 2.9500 | 0 |
| 2024-10-02 | 3:45:08 PM | 3.0700 | 0 |
| 2024-10-02 | 1:45:37 PM | 3.0000 | 0 |
| 2024-10-02 | 11:45:37 AM | 2.9700 | 0 |
| 2024-10-02 | 9:45:51 AM | 3.1400 | 0 |
| 2024-10-02 | 9:01:54 AM | 2.9400 | 0 |
| 2024-10-01 | 9:45:57 PM | 3.0000 | 0 |
| 2024-10-01 | 7:46:15 PM | 3.0000 | 0 |