| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:35:33 PM | 2.00 | 0 |
| 2024-10-15 | 6:35:32 PM | 2.01 | 0 |
| 2024-10-15 | 5:35:31 PM | 2.01 | 0 |
| 2024-10-15 | 4:42:45 PM | 2.00 | 0 |
| 2024-10-15 | 3:35:18 PM | 1.94 | 0 |
| 2024-10-15 | 2:35:21 PM | 1.91 | 0 |
| 2024-10-15 | 1:35:18 PM | 1.92 | 0 |
| 2024-10-15 | 11:31:17 AM | 1.89 | 0 |
| 2024-10-15 | 8:04:05 AM | 1.89 | 0 |
| 2024-10-14 | 9:35:10 PM | 1.90 | 0 |
| 2024-10-14 | 8:35:11 PM | 1.88 | 0 |
| 2024-10-14 | 7:35:11 PM | 1.87 | 0 |
| 2024-10-14 | 6:35:11 PM | 1.87 | 0 |