| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:13:21 AM | 3.76 | 0 |
| 2024-10-14 | 7:04:52 PM | 3.61 | 0 |
| 2024-10-14 | 6:14:20 PM | 3.60 | 0 |
| 2024-10-14 | 5:05:09 PM | 3.51 | 0 |
| 2024-10-14 | 4:05:02 PM | 3.49 | 0 |
| 2024-10-14 | 3:05:10 PM | 3.55 | 0 |
| 2024-10-14 | 2:05:23 PM | 3.50 | 0 |
| 2024-10-14 | 1:04:30 PM | 3.44 | 0 |
| 2024-10-14 | 12:05:16 PM | 3.39 | 0 |
| 2024-10-14 | 11:05:20 AM | 3.37 | 0 |