| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:03:52 PM | 4.17 | 0 |
| 2024-07-23 | 3:04:07 PM | 4.16 | 0 |
| 2024-07-23 | 2:04:06 PM | 4.11 | 0 |
| 2024-07-23 | 1:03:38 PM | 4.09 | 0 |
| 2024-07-23 | 12:04:05 PM | 4.02 | 0 |
| 2024-07-22 | 7:02:50 PM | 3.85 | 0 |
| 2024-07-22 | 6:12:14 PM | 3.90 | 0 |
| 2024-07-22 | 5:02:49 PM | 3.88 | 0 |
| 2024-07-22 | 4:02:44 PM | 3.92 | 0 |
| 2024-07-22 | 3:02:58 PM | 3.95 | 0 |
| 2024-07-22 | 2:02:51 PM | 3.85 | 0 |
| 2024-07-22 | 1:02:40 PM | 3.82 | 0 |
| 2024-07-22 | 12:02:48 PM | 3.82 | 0 |