| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:04:18 PM | 5.05 | 0 |
| 2024-08-30 | 6:13:43 PM | 5.07 | 0 |
| 2024-08-30 | 5:04:29 PM | 5.20 | 0 |
| 2024-08-30 | 4:04:31 PM | 5.25 | 0 |
| 2024-08-30 | 3:04:33 PM | 5.12 | 0 |
| 2024-08-30 | 2:04:42 PM | 5.30 | 0 |
| 2024-08-30 | 1:04:16 PM | 5.29 | 0 |
| 2024-08-30 | 12:04:38 PM | 5.30 | 0 |
| 2024-08-30 | 11:04:29 AM | 5.24 | 0 |
| 2024-08-30 | 9:12:32 AM | 5.26 | 0 |
| 2024-08-29 | 7:04:09 PM | 5.30 | 0 |
| 2024-08-29 | 6:13:34 PM | 5.30 | 0 |
| 2024-08-29 | 5:04:08 PM | 5.19 | 0 |