| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:56 PM | 0.90 | 0 |
| 2024-07-31 | 4:35:54 PM | 0.85 | 0 |
| 2024-07-31 | 3:36:58 PM | 0.98 | 0 |
| 2024-07-31 | 2:36:00 PM | 0.87 | 0 |
| 2024-07-31 | 1:35:38 PM | 0.85 | 0 |
| 2024-07-31 | 11:31:27 AM | 0.89 | 0 |
| 2024-07-31 | 8:04:14 AM | 0.87 | 0 |
| 2024-07-30 | 9:35:30 PM | 0.82 | 0 |
| 2024-07-30 | 8:35:33 PM | 0.87 | 0 |
| 2024-07-30 | 7:35:34 PM | 0.88 | 0 |
| 2024-07-30 | 6:35:31 PM | 0.89 | 0 |
| 2024-07-30 | 5:35:55 PM | 0.95 | 0 |
| 2024-07-30 | 4:35:44 PM | 1.05 | 0 |