| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 14:05:06 | 0.170 | 0 |
| 11/07/2024 | 13:04:51 | 0.170 | 0 |
| 11/07/2024 | 12:04:49 | 0.170 | 0 |
| 11/07/2024 | 11:04:57 | 0.180 | 0 |
| 11/07/2024 | 08:04:42 | 0.160 | 0 |
| 10/07/2024 | 18:09:15 | 0.170 | 0 |
| 10/07/2024 | 17:04:43 | 0.180 | 0 |
| 10/07/2024 | 16:04:46 | 0.170 | 0 |
| 10/07/2024 | 15:04:23 | 0.170 | 0 |
| 10/07/2024 | 14:04:58 | 0.180 | 0 |
| 10/07/2024 | 13:04:40 | 0.170 | 0 |
| 10/07/2024 | 12:04:53 | 0.170 | 0 |
| 10/07/2024 | 11:04:58 | 0.170 | 0 |