| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 20:37:48 | 2.47 | 0 |
| 07/11/2024 | 19:37:54 | 2.42 | 0 |
| 07/11/2024 | 18:37:53 | 2.43 | 0 |
| 07/11/2024 | 17:39:45 | 2.40 | 0 |
| 07/11/2024 | 16:42:05 | 2.35 | 0 |
| 07/11/2024 | 15:47:47 | 2.35 | 0 |
| 07/11/2024 | 14:43:01 | 2.49 | 0 |
| 07/11/2024 | 13:41:56 | 2.50 | 0 |
| 07/11/2024 | 12:58:20 | 2.42 | 0 |
| 07/11/2024 | 11:37:52 | 2.42 | 0 |
| 07/11/2024 | 08:25:57 | 2.38 | 0 |
| 06/11/2024 | 21:43:22 | 2.37 | 0 |
| 06/11/2024 | 20:44:07 | 2.39 | 0 |