| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:37:57 PM | 3.23 | 0 |
| 2024-07-31 | 6:37:52 PM | 3.22 | 0 |
| 2024-07-31 | 5:39:48 PM | 3.27 | 0 |
| 2024-07-31 | 4:41:40 PM | 3.29 | 0 |
| 2024-07-31 | 3:46:51 PM | 3.30 | 0 |
| 2024-07-31 | 2:42:43 PM | 3.25 | 0 |
| 2024-07-31 | 1:40:33 PM | 3.29 | 0 |
| 2024-07-31 | 11:37:19 AM | 3.25 | 0 |
| 2024-07-31 | 8:25:26 AM | 3.26 | 0 |
| 2024-07-30 | 9:38:08 PM | 3.37 | 0 |
| 2024-07-30 | 8:38:33 PM | 3.44 | 0 |
| 2024-07-30 | 7:38:26 PM | 3.42 | 0 |
| 2024-07-30 | 6:38:24 PM | 3.44 | 0 |