| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:50:25 | 3.52 | 0 |
| 10/07/2024 | 14:52:15 | 3.45 | 0 |
| 10/07/2024 | 13:51:33 | 3.45 | 0 |
| 10/07/2024 | 13:47:58 | 3.45 | 0 |
| 10/07/2024 | 08:45:46 | 3.44 | 0 |
| 09/07/2024 | 21:49:40 | 3.47 | 0 |
| 09/07/2024 | 19:49:31 | 3.50 | 0 |
| 09/07/2024 | 14:37:13 | 3.44 | 0 |
| 09/07/2024 | 13:23:08 | 3.43 | 0 |