| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:04:22 PM | 9.86 | 0 |
| 2024-08-01 | 8:04:21 PM | 9.83 | 0 |
| 2024-08-01 | 7:04:10 PM | 9.85 | 0 |
| 2024-08-01 | 6:13:30 PM | 9.68 | 0 |
| 2024-08-01 | 5:04:02 PM | 9.68 | 0 |
| 2024-08-01 | 4:04:15 PM | 9.12 | 0 |
| 2024-08-01 | 3:03:18 PM | 9.18 | 0 |
| 2024-08-01 | 2:04:55 PM | 9.27 | 0 |
| 2024-08-01 | 1:03:59 PM | 9.33 | 0 |
| 2024-08-01 | 12:04:30 PM | 9.34 | 0 |
| 2024-08-01 | 11:04:10 AM | 9.39 | 0 |
| 2024-08-01 | 9:13:38 AM | 9.29 | 0 |
| 2024-08-01 | 8:24:56 AM | 9.23 | 0 |