| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:17:32 | 5.17 | 0 |
| 07/10/2024 | 13:20:05 | 5.18 | 0 |
| 07/10/2024 | 12:12:34 | 5.14 | 0 |
| 07/10/2024 | 11:06:39 | 5.19 | 0 |
| 07/10/2024 | 08:17:15 | 4.97 | 0 |
| 04/10/2024 | 18:15:13 | 5.00 | 0 |
| 04/10/2024 | 17:16:03 | 5.00 | 0 |
| 04/10/2024 | 16:20:11 | 5.01 | 0 |
| 04/10/2024 | 15:09:06 | 5.04 | 0 |
| 04/10/2024 | 14:20:08 | 5.05 | 0 |
| 04/10/2024 | 13:23:36 | 5.05 | 0 |
| 04/10/2024 | 12:13:13 | 5.04 | 0 |
| 04/10/2024 | 11:06:31 | 5.04 | 0 |