| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:06:11 PM | 5.24 | 0 |
| 2024-07-29 | 1:05:23 PM | 5.22 | 0 |
| 2024-07-29 | 12:06:02 PM | 5.23 | 0 |
| 2024-07-29 | 11:05:49 AM | 5.26 | 0 |
| 2024-07-29 | 8:17:39 AM | 5.26 | 0 |
| 2024-07-26 | 6:09:41 PM | 5.31 | 0 |
| 2024-07-26 | 5:06:18 PM | 5.31 | 0 |
| 2024-07-26 | 4:06:29 PM | 5.32 | 0 |
| 2024-07-26 | 3:05:54 PM | 5.32 | 0 |
| 2024-07-26 | 2:07:03 PM | 5.33 | 0 |
| 2024-07-26 | 1:06:08 PM | 5.36 | 0 |
| 2024-07-26 | 12:06:57 PM | 5.37 | 0 |
| 2024-07-26 | 11:06:23 AM | 5.34 | 0 |