| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 14:07:01 | 2,95 | 0 |
| 07.11.2024 | 12:16:58 | 2,98 | 0 |
| 07.11.2024 | 11:15:50 | 3,02 | 0 |
| 07.11.2024 | 09:43:01 | 3,24 | 0 |
| 06.11.2024 | 18:09:49 | 3,23 | 0 |
| 06.11.2024 | 17:06:56 | 3,27 | 0 |
| 06.11.2024 | 16:07:14 | 3,24 | 0 |
| 06.11.2024 | 15:06:04 | 3,33 | 0 |
| 06.11.2024 | 14:07:30 | 3,29 | 0 |
| 06.11.2024 | 13:07:02 | 3,31 | 0 |
| 06.11.2024 | 12:07:53 | 3,26 | 0 |
| 06.11.2024 | 11:06:51 | 3,32 | 0 |
| 06.11.2024 | 08:15:24 | 3,42 | 0 |