| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:05:39 PM | 3.96 | 0 |
| 2024-09-04 | 12:06:18 PM | 3.95 | 0 |
| 2024-09-04 | 11:06:20 AM | 3.99 | 0 |
| 2024-09-04 | 8:15:45 AM | 4.09 | 0 |
| 2024-09-03 | 6:09:35 PM | 4.01 | 0 |
| 2024-09-03 | 5:06:05 PM | 4.02 | 0 |
| 2024-09-03 | 4:06:38 PM | 4.03 | 0 |
| 2024-09-03 | 3:05:29 PM | 3.97 | 0 |
| 2024-09-03 | 2:06:26 PM | 3.94 | 0 |
| 2024-09-03 | 1:05:40 PM | 3.94 | 0 |
| 2024-09-03 | 12:06:17 PM | 3.94 | 0 |
| 2024-09-03 | 11:06:27 AM | 3.93 | 0 |
| 2024-09-03 | 8:17:20 AM | 3.93 | 0 |