| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:24:08 PM | 3.54 | 0 |
| 2024-11-11 | 1:30:24 PM | 3.57 | 0 |
| 2024-11-11 | 12:16:56 PM | 3.58 | 0 |
| 2024-11-11 | 11:07:10 AM | 3.61 | 0 |
| 2024-11-11 | 8:21:55 AM | 3.71 | 0 |
| 2024-11-08 | 6:09:31 PM | 3.75 | 0 |
| 2024-11-08 | 5:06:10 PM | 3.75 | 0 |
| 2024-11-08 | 4:06:50 PM | 3.78 | 0 |
| 2024-11-08 | 3:06:13 PM | 3.77 | 0 |
| 2024-11-08 | 2:08:17 PM | 3.75 | 0 |
| 2024-11-08 | 1:04:22 PM | 3.79 | 0 |
| 2024-11-08 | 12:04:18 PM | 3.80 | 0 |
| 2024-11-08 | 11:05:16 AM | 3.80 | 0 |