| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:50 PM | 4.32 | 0 |
| 2024-07-26 | 2:06:57 PM | 4.33 | 0 |
| 2024-07-26 | 1:06:05 PM | 4.36 | 0 |
| 2024-07-26 | 12:06:54 PM | 4.37 | 0 |
| 2024-07-26 | 11:06:23 AM | 4.34 | 0 |
| 2024-07-26 | 8:17:01 AM | 4.46 | 0 |
| 2024-07-25 | 6:09:40 PM | 4.46 | 0 |
| 2024-07-25 | 5:06:15 PM | 4.50 | 0 |
| 2024-07-25 | 4:06:05 PM | 4.49 | 0 |
| 2024-07-25 | 3:05:44 PM | 4.45 | 0 |
| 2024-07-25 | 2:06:26 PM | 4.45 | 0 |
| 2024-07-25 | 1:05:53 PM | 4.45 | 0 |
| 2024-07-25 | 12:06:35 PM | 4.44 | 0 |