| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:21:26 PM | 12.60 | 0 |
| 2024-11-12 | 5:16:39 PM | 12.59 | 0 |
| 2024-11-12 | 1:53:20 PM | 12.60 | 0 |
| 2024-11-12 | 1:26:40 PM | 12.73 | 0 |
| 2024-11-12 | 12:14:17 PM | 12.37 | 0 |
| 2024-11-12 | 8:37:11 AM | 12.63 | 0 |
| 2024-11-11 | 8:28:54 PM | 12.51 | 0 |
| 2024-11-11 | 7:27:33 PM | 12.56 | 0 |
| 2024-11-11 | 6:26:57 PM | 12.54 | 0 |
| 2024-11-11 | 2:53:13 PM | 12.38 | 0 |
| 2024-11-11 | 1:12:04 PM | 12.26 | 0 |
| 2024-11-11 | 8:32:45 AM | 11.96 | 0 |