| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:12:44 PM | 9.60 | 0 |
| 2024-07-16 | 5:02:20 PM | 9.60 | 0 |
| 2024-07-16 | 4:02:19 PM | 9.60 | 0 |
| 2024-07-16 | 3:02:24 PM | 9.60 | 0 |
| 2024-07-16 | 2:02:25 PM | 9.60 | 0 |
| 2024-07-16 | 1:02:18 PM | 9.60 | 0 |
| 2024-07-16 | 12:02:18 PM | 9.60 | 0 |
| 2024-07-16 | 11:02:27 AM | 9.60 | 0 |
| 2024-07-16 | 9:18:27 AM | 9.60 | 0 |
| 2024-07-16 | 8:06:39 AM | 9.60 | 0 |
| 2024-07-15 | 9:03:24 PM | 9.60 | 0 |
| 2024-07-15 | 8:03:22 PM | 9.60 | 0 |
| 2024-07-15 | 7:03:15 PM | 9.60 | 0 |