| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:35:20 AM | 0.180 | - |
| 2024-07-17 | 8:32:20 AM | 0.180 | - |
| 2024-07-17 | 8:29:20 AM | 0.180 | - |
| 2024-07-17 | 8:26:20 AM | 0.180 | - |
| 2024-07-17 | 8:23:19 AM | 0.180 | - |
| 2024-07-17 | 8:20:19 AM | 0.180 | - |
| 2024-07-17 | 8:17:19 AM | 0.180 | - |
| 2024-07-17 | 8:14:19 AM | 0.180 | - |
| 2024-07-17 | 8:11:19 AM | 0.180 | - |
| 2024-07-17 | 8:08:18 AM | 0.180 | - |
| 2024-07-17 | 8:05:18 AM | 0.180 | - |
| 2024-07-17 | 8:02:18 AM | 0.180 | - |
| 2024-07-17 | 8:01:00 AM | 0.180 | - |