| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:42:37 PM | 2.370 | - |
| 2024-11-12 | 6:42:07 PM | 2.370 | - |
| 2024-11-12 | 6:41:35 PM | 2.380 | - |
| 2024-11-12 | 6:41:13 PM | 2.380 | - |
| 2024-11-12 | 6:40:59 PM | 2.370 | - |
| 2024-11-12 | 6:40:54 PM | 2.360 | - |
| 2024-11-12 | 6:40:44 PM | 2.370 | - |
| 2024-11-12 | 6:40:22 PM | 2.380 | - |
| 2024-11-12 | 6:40:15 PM | 2.370 | - |
| 2024-11-12 | 6:39:51 PM | 2.370 | - |
| 2024-11-12 | 6:39:25 PM | 2.380 | - |
| 2024-11-12 | 6:39:04 PM | 2.370 | - |