| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 10:20:47 | 9.620 | - |
| 18.11.2024 | 10:20:29 | 9.630 | - |
| 18.11.2024 | 10:20:10 | 9.620 | - |
| 18.11.2024 | 10:18:47 | 9.620 | - |
| 18.11.2024 | 10:18:38 | 9.630 | - |
| 18.11.2024 | 10:18:01 | 9.620 | - |
| 18.11.2024 | 10:17:55 | 9.630 | - |
| 18.11.2024 | 10:17:00 | 9.610 | - |
| 18.11.2024 | 10:16:30 | 9.600 | - |
| 18.11.2024 | 10:16:07 | 9.610 | - |
| 18.11.2024 | 10:15:42 | 9.590 | - |
| 18.11.2024 | 10:15:09 | 9.600 | - |