| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:25:52 AM | 1.680 | 0 |
| 2024-07-09 | 10:21:56 AM | 1.680 | 0 |
| 2024-07-09 | 9:25:28 AM | 1.710 | 0 |
| 2024-07-08 | 7:26:58 PM | 1.700 | 0 |
| 2024-07-08 | 7:10:26 PM | 1.700 | 0 |
| 2024-07-08 | 6:12:38 PM | 1.700 | 0 |
| 2024-07-08 | 5:22:49 PM | 1.700 | 0 |
| 2024-07-08 | 5:21:07 PM | 1.710 | 0 |
| 2024-07-08 | 4:33:22 PM | 1.660 | 0 |
| 2024-07-08 | 3:50:21 PM | 1.610 | 0 |
| 2024-07-08 | 3:27:55 PM | 1.610 | 0 |
| 2024-07-08 | 2:42:00 PM | 1.620 | 0 |
| 2024-07-08 | 1:45:15 PM | 1.630 | 0 |