| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:58:08 | 4.030 | 0 |
| 12/08/2024 | 15:19:30 | 3.990 | 0 |
| 12/08/2024 | 14:19:55 | 3.950 | 0 |
| 12/08/2024 | 13:24:27 | 3.950 | 0 |
| 12/08/2024 | 12:38:27 | 4.020 | 0 |
| 12/08/2024 | 11:52:34 | 4.040 | 0 |
| 12/08/2024 | 11:07:14 | 4.080 | 0 |
| 12/08/2024 | 10:18:16 | 4.050 | 0 |
| 12/08/2024 | 09:25:22 | 3.940 | 0 |