| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:26 AM | 1.650 | 0 |
| 2024-10-10 | 8:58:27 AM | 1.620 | 0 |
| 2024-10-09 | 9:46:18 PM | 1.610 | 0 |
| 2024-10-09 | 9:20:38 PM | 1.610 | 0 |
| 2024-10-09 | 8:05:26 PM | 1.630 | 0 |
| 2024-10-09 | 6:49:29 PM | 1.670 | 0 |
| 2024-10-09 | 5:47:53 PM | 1.670 | 0 |
| 2024-10-09 | 4:45:05 PM | 1.720 | 0 |
| 2024-10-09 | 4:11:43 PM | 1.720 | 0 |
| 2024-10-09 | 4:00:51 PM | 1.750 | 0 |
| 2024-10-09 | 3:39:26 PM | 1.760 | 0 |
| 2024-10-09 | 2:29:54 PM | 1.740 | 0 |
| 2024-10-09 | 1:24:42 PM | 1.720 | 0 |