| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:25 PM | 0.280 | 0 |
| 10/18/2024 | 9:13:43 PM | 0.280 | 0 |
| 10/18/2024 | 8:11:06 PM | 0.280 | 0 |
| 10/18/2024 | 7:09:47 PM | 0.280 | 0 |
| 10/18/2024 | 6:05:56 PM | 0.290 | 0 |
| 10/18/2024 | 5:04:05 PM | 0.290 | 0 |
| 10/18/2024 | 3:52:24 PM | 0.300 | 0 |
| 10/18/2024 | 2:37:13 PM | 0.280 | 0 |
| 10/18/2024 | 1:34:33 PM | 0.280 | 0 |
| 10/18/2024 | 12:18:05 PM | 0.280 | 0 |
| 10/18/2024 | 11:06:34 AM | 0.280 | 0 |
| 10/18/2024 | 10:00:58 AM | 0.280 | 0 |
| 10/18/2024 | 9:49:05 AM | 0.290 | 0 |