| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:12:43 AM | 1.220 | 0 |
| 2024-07-30 | 10:55:32 AM | 1.210 | 0 |
| 2024-07-30 | 9:57:40 AM | 1.200 | 0 |
| 2024-07-30 | 8:44:34 AM | 1.200 | 0 |
| 2024-07-29 | 9:40:27 PM | 1.300 | 0 |
| 2024-07-29 | 9:21:52 PM | 1.300 | 0 |
| 2024-07-29 | 8:16:30 PM | 1.250 | 0 |
| 2024-07-29 | 7:11:55 PM | 1.310 | 0 |
| 2024-07-29 | 6:05:25 PM | 1.290 | 0 |
| 2024-07-29 | 4:50:19 PM | 1.280 | 0 |
| 2024-07-29 | 3:37:41 PM | 1.310 | 0 |
| 2024-07-29 | 2:30:28 PM | 1.340 | 0 |
| 2024-07-29 | 1:22:44 PM | 1.270 | 0 |