| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:08 AM | 1.390 | 0 |
| 2024-11-08 | 9:34:21 AM | 1.360 | 0 |
| 2024-11-08 | 8:52:03 AM | 1.320 | 0 |
| 2024-11-07 | 9:40:07 PM | 1.430 | 0 |
| 2024-11-07 | 9:23:48 PM | 1.360 | 0 |
| 2024-11-07 | 8:16:00 PM | 1.430 | 0 |
| 2024-11-07 | 7:00:05 PM | 1.430 | 0 |
| 2024-11-07 | 5:49:40 PM | 1.510 | 0 |
| 2024-11-07 | 4:38:38 PM | 1.430 | 0 |
| 2024-11-07 | 3:31:07 PM | 1.470 | 0 |
| 2024-11-07 | 2:24:58 PM | 1.540 | 0 |
| 2024-11-07 | 1:16:11 PM | 1.590 | 0 |
| 2024-11-07 | 12:58:03 PM | 1.550 | 0 |