| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:51:39 AM | 4.770 | 0 |
| 2024-07-29 | 9:44:57 PM | 4.760 | 0 |
| 2024-07-29 | 9:25:55 PM | 4.770 | 0 |
| 2024-07-29 | 8:14:19 PM | 4.760 | 0 |
| 2024-07-29 | 7:09:07 PM | 4.760 | 0 |
| 2024-07-29 | 6:03:55 PM | 4.780 | 0 |
| 2024-07-29 | 4:55:09 PM | 4.780 | 0 |
| 2024-07-29 | 3:40:44 PM | 4.740 | 0 |
| 2024-07-29 | 2:28:49 PM | 4.730 | 0 |
| 2024-07-29 | 1:21:54 PM | 4.710 | 0 |
| 2024-07-29 | 12:06:27 PM | 4.730 | 0 |
| 2024-07-29 | 10:58:27 AM | 4.750 | 0 |
| 2024-07-29 | 9:58:19 AM | 4.760 | 0 |