| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:45:43 AM | 4.280 | 0 |
| 2024-11-07 | 9:36:04 PM | 4.330 | 0 |
| 2024-11-07 | 9:29:35 PM | 4.330 | 0 |
| 2024-11-07 | 8:21:16 PM | 4.340 | 0 |
| 2024-11-07 | 7:06:45 PM | 4.340 | 0 |
| 2024-11-07 | 4:46:23 PM | 4.270 | 0 |
| 2024-11-07 | 3:36:50 PM | 4.340 | 0 |
| 2024-11-07 | 2:29:25 PM | 4.400 | 0 |
| 2024-11-07 | 1:23:10 PM | 4.450 | 0 |
| 2024-11-07 | 1:04:49 PM | 4.460 | 0 |
| 2024-11-07 | 11:08:36 AM | 4.510 | 0 |
| 2024-11-07 | 9:59:21 AM | 4.730 | 0 |
| 2024-11-07 | 9:49:55 AM | 4.730 | 0 |