| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 14:45:51 | 12.370 | 0 |
| 23/09/2024 | 13:34:05 | 12.330 | 0 |
| 23/09/2024 | 12:18:50 | 12.180 | 0 |
| 23/09/2024 | 11:08:30 | 12.140 | 0 |
| 23/09/2024 | 10:38:07 | 12.110 | 0 |
| 23/09/2024 | 09:52:28 | 12.230 | 0 |
| 23/09/2024 | 09:41:12 | 12.210 | 0 |
| 23/09/2024 | 08:59:51 | 12.300 | 0 |