| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:09:49 AM | 0.800 | 0 |
| 2024-10-16 | 10:12:13 AM | 0.790 | 0 |
| 2024-10-16 | 9:58:48 AM | 0.770 | 0 |
| 2024-10-16 | 9:15:02 AM | 0.790 | 0 |
| 2024-10-16 | 8:54:38 AM | 0.790 | 0 |
| 2024-10-15 | 9:48:39 PM | 0.820 | 0 |
| 2024-10-15 | 9:22:33 PM | 0.830 | 0 |
| 2024-10-15 | 8:11:24 PM | 0.840 | 0 |
| 2024-10-15 | 6:57:09 PM | 0.820 | 0 |
| 2024-10-15 | 5:47:03 PM | 0.820 | 0 |
| 2024-10-15 | 4:40:32 PM | 0.850 | 0 |
| 2024-10-15 | 3:28:57 PM | 0.810 | 0 |
| 2024-10-15 | 2:28:43 PM | 0.810 | 0 |