| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:43 PM | 2.520 | 0 |
| 2024-10-11 | 8:17:42 PM | 2.500 | 0 |
| 2024-10-11 | 7:12:59 PM | 2.480 | 0 |
| 2024-10-11 | 6:04:23 PM | 2.470 | 0 |
| 2024-10-11 | 5:50:45 PM | 2.480 | 0 |
| 2024-10-11 | 4:48:45 PM | 2.490 | 0 |
| 2024-10-11 | 3:42:17 PM | 2.490 | 0 |
| 2024-10-11 | 3:35:45 PM | 2.510 | 0 |
| 2024-10-11 | 2:28:57 PM | 2.430 | 0 |
| 2024-10-11 | 1:17:29 PM | 2.410 | 0 |
| 2024-10-11 | 12:15:39 PM | 2.420 | 0 |
| 2024-10-11 | 11:13:11 AM | 2.470 | 0 |
| 2024-10-11 | 9:59:51 AM | 2.420 | 0 |