| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:13 PM | 0.700 | 0 |
| 2024-09-09 | 8:16:38 PM | 0.700 | 0 |
| 2024-09-09 | 7:11:16 PM | 0.710 | 0 |
| 2024-09-09 | 5:59:00 PM | 0.710 | 0 |
| 2024-09-09 | 4:54:53 PM | 0.710 | 0 |
| 2024-09-09 | 3:55:08 PM | 0.700 | 0 |
| 2024-09-09 | 3:44:41 PM | 0.700 | 0 |
| 2024-09-09 | 2:35:53 PM | 0.670 | 0 |
| 2024-09-09 | 1:32:14 PM | 0.670 | 0 |
| 2024-09-09 | 12:26:38 PM | 0.670 | 0 |
| 2024-09-09 | 11:19:25 AM | 0.670 | 0 |
| 2024-09-09 | 11:11:20 AM | 0.660 | 0 |
| 2024-09-09 | 9:59:47 AM | 0.670 | 0 |