| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:21:10 PM | 1.500 | 0 |
| 2024-10-11 | 11:06:23 AM | 1.510 | 0 |
| 2024-10-11 | 9:57:25 AM | 1.510 | 0 |
| 2024-10-11 | 8:47:45 AM | 1.520 | 0 |
| 2024-10-11 | 8:11:07 AM | 1.520 | 0 |
| 2024-10-10 | 9:51:19 PM | 1.580 | 0 |
| 2024-10-10 | 9:26:00 PM | 1.580 | 0 |
| 2024-10-10 | 8:19:53 PM | 1.580 | 0 |
| 2024-10-10 | 7:07:01 PM | 1.580 | 0 |
| 2024-10-10 | 5:56:16 PM | 1.580 | 0 |
| 2024-10-10 | 4:55:40 PM | 1.580 | 0 |
| 2024-10-10 | 4:30:17 PM | 1.580 | 0 |
| 2024-10-10 | 3:43:54 PM | 1.580 | 0 |