| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:24:56 AM | 0.580 | 0 |
| 2024-11-12 | 8:58:46 AM | 0.580 | 0 |
| 2024-11-11 | 9:48:33 PM | 0.590 | 0 |
| 2024-11-11 | 8:17:53 PM | 0.580 | 0 |
| 2024-11-11 | 7:10:53 PM | 0.580 | 0 |
| 2024-11-11 | 5:57:17 PM | 0.580 | 0 |
| 2024-11-11 | 4:46:29 PM | 0.580 | 0 |
| 2024-11-11 | 3:49:59 PM | 0.610 | 0 |
| 2024-11-11 | 3:32:54 PM | 0.620 | 0 |
| 2024-11-11 | 2:30:41 PM | 0.600 | 0 |
| 2024-11-11 | 9:59:27 AM | 0.540 | 0 |
| 2024-11-11 | 9:23:05 AM | 0.540 | 0 |
| 2024-11-11 | 8:57:08 AM | 0.540 | 0 |