| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:39:11 PM | 0.630 | 0 |
| 2024-07-12 | 6:28:02 PM | 0.620 | 0 |
| 2024-07-12 | 5:22:35 PM | 0.610 | 0 |
| 2024-07-12 | 4:21:56 PM | 0.610 | 0 |
| 2024-07-12 | 3:09:33 PM | 0.570 | 0 |
| 2024-07-12 | 2:08:28 PM | 0.570 | 0 |
| 2024-07-12 | 1:07:36 PM | 0.570 | 0 |
| 2024-07-12 | 11:55:08 AM | 0.570 | 0 |
| 2024-07-12 | 10:48:29 AM | 0.570 | 0 |
| 2024-07-12 | 9:45:33 AM | 0.580 | 0 |
| 2024-07-12 | 8:58:59 AM | 0.570 | 0 |
| 2024-07-11 | 9:45:23 PM | 0.570 | 0 |
| 2024-07-11 | 8:17:55 PM | 0.570 | 0 |