| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:36:56 PM | 1.230 | 0 |
| 7/17/2024 | 4:22:56 PM | 1.210 | 0 |
| 7/17/2024 | 4:21:12 PM | 1.220 | 0 |
| 7/17/2024 | 3:08:02 PM | 1.260 | 0 |
| 7/17/2024 | 2:05:46 PM | 1.260 | 0 |
| 7/17/2024 | 1:57:38 PM | 1.260 | 0 |
| 7/17/2024 | 1:02:44 PM | 1.280 | 0 |
| 7/17/2024 | 12:02:24 PM | 1.290 | 0 |
| 7/17/2024 | 11:00:05 AM | 1.290 | 0 |
| 7/17/2024 | 10:38:48 AM | 1.300 | 0 |
| 7/17/2024 | 9:47:19 AM | 1.280 | 0 |
| 7/17/2024 | 9:30:36 AM | 1.280 | 0 |
| 7/17/2024 | 8:44:21 AM | 1.260 | 0 |