| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:28:06 PM | 15.980 | 0 |
| 7/9/2024 | 1:24:02 PM | 16.040 | 0 |
| 7/9/2024 | 12:09:17 PM | 16.040 | 0 |
| 7/9/2024 | 10:59:19 AM | 16.020 | 0 |
| 7/9/2024 | 10:22:37 AM | 16.040 | 0 |
| 7/9/2024 | 9:52:05 AM | 15.970 | 0 |
| 7/9/2024 | 8:50:12 AM | 15.970 | 0 |
| 7/9/2024 | 8:13:33 AM | 15.980 | 0 |
| 7/8/2024 | 9:46:46 PM | 16.060 | 0 |
| 7/8/2024 | 8:28:01 PM | 16.110 | 0 |
| 7/8/2024 | 7:26:59 PM | 16.130 | 0 |
| 7/8/2024 | 6:12:46 PM | 16.100 | 0 |
| 7/8/2024 | 5:17:34 PM | 16.090 | 0 |