| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:49:55 | 16,250 | 0 |
| 10.07.2024 | 21:15:49 | 16,260 | 0 |
| 10.07.2024 | 20:04:23 | 16,270 | 0 |
| 10.07.2024 | 18:55:32 | 16,270 | 0 |
| 10.07.2024 | 17:55:12 | 16,260 | 0 |
| 10.07.2024 | 16:43:36 | 16,240 | 0 |
| 10.07.2024 | 16:30:41 | 16,220 | 0 |
| 10.07.2024 | 15:37:01 | 16,370 | 0 |
| 10.07.2024 | 15:34:38 | 16,360 | 0 |
| 10.07.2024 | 14:25:07 | 16,220 | 0 |
| 10.07.2024 | 13:23:01 | 16,180 | 0 |
| 10.07.2024 | 12:09:33 | 16,170 | 0 |
| 10.07.2024 | 11:38:18 | 16,190 | 0 |