| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:14:08 PM | 92.400 | 0 |
| 2024-10-10 | 6:01:11 PM | 92.420 | 0 |
| 2024-10-10 | 4:50:33 PM | 92.510 | 0 |
| 2024-10-10 | 4:36:42 PM | 92.510 | 0 |
| 2024-10-10 | 3:40:51 PM | 92.510 | 0 |
| 2024-10-10 | 2:39:17 PM | 92.540 | 0 |
| 2024-10-10 | 1:25:34 PM | 92.570 | 0 |
| 2024-10-10 | 12:10:19 PM | 92.600 | 0 |
| 2024-10-10 | 11:03:23 AM | 92.550 | 0 |
| 2024-10-10 | 10:25:44 AM | 92.560 | 0 |
| 2024-10-10 | 9:54:59 AM | 92.540 | 0 |
| 2024-10-10 | 9:36:30 AM | 92.540 | 0 |
| 2024-10-10 | 8:57:53 AM | 92.440 | 0 |