| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:19:38 PM | 2.110 | 0 |
| 2024-10-14 | 11:06:31 AM | 2.110 | 0 |
| 2024-10-14 | 9:57:55 AM | 2.080 | 0 |
| 2024-10-14 | 8:56:25 AM | 2.070 | 0 |
| 2024-10-14 | 8:36:09 AM | 2.070 | 0 |
| 2024-10-11 | 9:37:14 PM | 2.080 | 0 |
| 2024-10-11 | 9:07:52 PM | 2.080 | 0 |
| 2024-10-11 | 8:03:41 PM | 2.080 | 0 |
| 2024-10-11 | 6:55:55 PM | 2.090 | 0 |
| 2024-10-11 | 5:53:18 PM | 2.080 | 0 |
| 2024-10-11 | 5:51:23 PM | 2.080 | 0 |
| 2024-10-11 | 4:45:43 PM | 2.100 | 0 |
| 2024-10-11 | 3:46:34 PM | 2.110 | 0 |