| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:53:55 AM | 1.290 | 0 |
| 2024-10-14 | 9:51:07 PM | 1.320 | 0 |
| 2024-10-14 | 9:05:40 PM | 1.320 | 0 |
| 2024-10-14 | 7:49:53 PM | 1.320 | 0 |
| 2024-10-14 | 6:45:57 PM | 1.320 | 0 |
| 2024-10-14 | 5:41:54 PM | 1.330 | 0 |
| 2024-10-14 | 5:15:43 PM | 1.340 | 0 |
| 2024-10-14 | 4:37:39 PM | 1.340 | 0 |
| 2024-10-14 | 3:24:07 PM | 1.340 | 0 |
| 2024-10-14 | 2:23:58 PM | 1.340 | 0 |
| 2024-10-14 | 1:07:38 PM | 1.340 | 0 |
| 2024-10-14 | 11:51:03 AM | 1.340 | 0 |
| 2024-10-14 | 10:49:25 AM | 1.340 | 0 |