| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:51:40 PM | 2.990 | 0 |
| 2024-07-16 | 9:09:33 PM | 3.110 | 0 |
| 2024-07-16 | 8:06:09 PM | 3.100 | 0 |
| 2024-07-16 | 7:03:19 PM | 3.110 | 0 |
| 2024-07-16 | 5:52:18 PM | 3.360 | 0 |
| 2024-07-16 | 4:52:07 PM | 3.660 | 0 |
| 2024-07-16 | 3:35:56 PM | 3.380 | 0 |
| 2024-07-16 | 2:27:11 PM | 3.440 | 0 |
| 2024-07-16 | 1:17:51 PM | 3.330 | 0 |
| 2024-07-16 | 12:08:01 PM | 3.490 | 0 |
| 2024-07-16 | 11:05:31 AM | 3.430 | 0 |
| 2024-07-16 | 10:00:12 AM | 3.260 | 0 |
| 2024-07-16 | 9:59:14 AM | 3.250 | 0 |