| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:20:57 PM | 18.490 | 0 |
| 2024-10-01 | 12:20:57 PM | 18.470 | 0 |
| 2024-10-01 | 11:20:56 AM | 18.520 | 0 |
| 2024-10-01 | 10:20:51 AM | 18.580 | 0 |
| 2024-10-01 | 9:20:52 AM | 18.540 | 0 |
| 2024-09-30 | 5:20:20 PM | 18.450 | 0 |
| 2024-09-30 | 4:21:12 PM | 18.550 | 0 |
| 2024-09-30 | 3:21:12 PM | 18.570 | 0 |
| 2024-09-30 | 2:21:01 PM | 18.710 | 0 |
| 2024-09-30 | 1:20:59 PM | 18.770 | 0 |
| 2024-09-30 | 12:20:57 PM | 18.700 | 0 |
| 2024-09-30 | 11:21:01 AM | 18.650 | 0 |
| 2024-09-30 | 10:20:51 AM | 18.570 | 0 |