| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:10 PM | 98.690 | 0 |
| 2024-07-31 | 11:15:08 AM | 98.670 | 0 |
| 2024-07-31 | 9:52:10 AM | 98.800 | 0 |
| 2024-07-31 | 9:12:08 AM | 98.830 | 0 |
| 2024-07-30 | 5:15:10 PM | 98.490 | 0 |
| 2024-07-30 | 3:15:08 PM | 98.450 | 0 |
| 2024-07-30 | 1:15:11 PM | 98.390 | 0 |
| 2024-07-30 | 11:15:09 AM | 98.370 | 0 |
| 2024-07-30 | 9:52:10 AM | 98.430 | 0 |
| 2024-07-30 | 9:12:09 AM | 98.530 | 0 |
| 2024-07-29 | 5:15:09 PM | 98.270 | 0 |
| 2024-07-29 | 3:15:09 PM | 98.360 | 0 |
| 2024-07-29 | 1:15:09 PM | 98.190 | 0 |