| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:08 PM | 53.850 | 0 |
| 2024-07-24 | 11:15:10 AM | 53.490 | 0 |
| 2024-07-24 | 9:52:09 AM | 53.550 | 0 |
| 2024-07-24 | 9:12:08 AM | 53.730 | 0 |
| 2024-07-23 | 5:15:11 PM | 53.750 | 0 |
| 2024-07-23 | 3:15:11 PM | 53.670 | 0 |
| 2024-07-23 | 1:15:11 PM | 53.920 | 0 |
| 2024-07-23 | 11:15:09 AM | 53.830 | 0 |
| 2024-07-23 | 9:52:11 AM | 53.710 | 0 |
| 2024-07-23 | 9:12:09 AM | 53.740 | 0 |
| 2024-07-22 | 5:15:11 PM | 53.670 | 0 |
| 2024-07-22 | 3:15:09 PM | 53.700 | 0 |
| 2024-07-22 | 1:15:08 PM | 53.540 | 0 |