| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:52:10 AM | 32.970 | 0 |
| 2024-08-08 | 9:12:10 AM | 33.220 | 0 |
| 2024-08-07 | 5:15:10 PM | 33.320 | 0 |
| 2024-08-07 | 3:15:10 PM | 33.400 | 0 |
| 2024-08-07 | 1:15:09 PM | 33.380 | 0 |
| 2024-08-07 | 11:15:10 AM | 33.130 | 0 |
| 2024-08-07 | 9:52:10 AM | 33.060 | 0 |
| 2024-08-07 | 9:12:09 AM | 33.070 | 0 |
| 2024-08-06 | 5:15:09 PM | 33.240 | 0 |