| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:20:28 AM | 0.950 | 0 |
| 2024-07-22 | 11:00:40 AM | 0.950 | 0 |
| 2024-07-22 | 10:50:32 AM | 0.940 | 0 |
| 2024-07-22 | 10:35:39 AM | 0.940 | 0 |
| 2024-07-22 | 10:21:11 AM | 0.960 | 0 |
| 2024-07-22 | 10:00:39 AM | 0.960 | 0 |
| 2024-07-22 | 9:50:41 AM | 0.960 | 0 |
| 2024-07-22 | 9:35:35 AM | 0.980 | 0 |
| 2024-07-22 | 9:21:15 AM | 0.980 | 0 |
| 2024-07-22 | 9:05:45 AM | 0.970 | 0 |
| 2024-07-22 | 8:50:54 AM | 0.960 | 0 |
| 2024-07-22 | 8:35:46 AM | 0.960 | 0 |
| 2024-07-22 | 8:21:01 AM | 0.960 | 0 |