| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 2:35:23 PM | 2.930 | 0 |
| 10/1/2024 | 2:04:39 PM | 2.930 | 0 |
| 10/1/2024 | 1:35:27 PM | 2.930 | 0 |
| 10/1/2024 | 1:08:36 PM | 2.930 | 0 |
| 10/1/2024 | 12:35:06 PM | 2.940 | 0 |
| 10/1/2024 | 12:04:56 PM | 2.940 | 0 |
| 10/1/2024 | 11:35:17 AM | 2.930 | 0 |
| 10/1/2024 | 11:04:39 AM | 2.920 | 0 |
| 10/1/2024 | 10:35:03 AM | 2.850 | 0 |
| 10/1/2024 | 10:04:59 AM | 2.860 | 0 |
| 10/1/2024 | 9:34:47 AM | 2.920 | 0 |