| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:34:23 PM | 2.500 | 0 |
| 2024-09-16 | 8:34:37 PM | 2.500 | 0 |
| 2024-09-16 | 7:35:07 PM | 2.500 | 0 |
| 2024-09-16 | 6:34:16 PM | 2.500 | 0 |
| 2024-09-16 | 4:34:16 PM | 2.520 | 0 |
| 2024-09-16 | 3:34:46 PM | 2.520 | 0 |
| 2024-09-16 | 2:34:44 PM | 2.510 | 0 |
| 2024-09-16 | 1:34:43 PM | 2.500 | 0 |
| 2024-09-16 | 12:34:22 PM | 2.520 | 0 |
| 2024-09-16 | 11:34:44 AM | 2.540 | 0 |
| 2024-09-16 | 10:34:48 AM | 2.530 | 0 |
| 2024-09-16 | 9:34:27 AM | 2.520 | 0 |
| 2024-09-16 | 8:34:08 AM | 2.500 | 0 |