| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:04:32 AM | 6.750 | 0 |
| 2024-11-12 | 8:34:32 AM | 6.750 | 0 |
| 2024-11-11 | 9:34:47 PM | 6.790 | 0 |
| 2024-11-11 | 9:04:25 PM | 6.820 | 0 |
| 2024-11-11 | 8:34:43 PM | 6.860 | 0 |
| 2024-11-11 | 8:04:28 PM | 6.900 | 0 |
| 2024-11-11 | 7:34:18 PM | 6.910 | 0 |
| 2024-11-11 | 7:04:38 PM | 6.910 | 0 |
| 2024-11-11 | 6:34:43 PM | 6.940 | 0 |
| 2024-11-11 | 6:04:33 PM | 6.950 | 0 |
| 2024-11-11 | 5:34:29 PM | 6.910 | 0 |
| 2024-11-11 | 5:04:42 PM | 6.930 | 0 |
| 2024-11-11 | 4:34:57 PM | 6.890 | 0 |