| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:04:34 | 6,380 | 0 |
| 06.09.2024 | 14:34:44 | 6,340 | 0 |
| 06.09.2024 | 14:04:18 | 6,330 | 0 |
| 06.09.2024 | 13:34:45 | 6,310 | 0 |
| 06.09.2024 | 13:08:18 | 6,330 | 0 |
| 06.09.2024 | 12:34:42 | 6,300 | 0 |
| 06.09.2024 | 12:04:19 | 6,330 | 0 |
| 06.09.2024 | 11:34:44 | 6,330 | 0 |
| 06.09.2024 | 11:04:27 | 6,320 | 0 |
| 06.09.2024 | 10:34:46 | 6,340 | 0 |
| 06.09.2024 | 10:04:33 | 6,370 | 0 |
| 06.09.2024 | 09:34:34 | 6,350 | 0 |
| 06.09.2024 | 09:04:32 | 6,360 | 0 |